Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 15:33:0100,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:33:0100,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:33:0000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:27:0000,0000,002412 300,002213 002,002013 794,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:26:5900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:20:1600,0000,002412 300,002213 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:20:1500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:11:5900,0000,002412 300,002213 002,002013 808,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:11:5800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:06:4300,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:06:4300,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:06:4300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:04:2700,0000,002412 300,002213 002,002013 788,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:04:2700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:03:4200,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:03:4200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:03:4200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:03:2800,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:03:2800,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 15:02:5800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:57:4200,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:57:4200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:57:4200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:05:0800,0000,002412 300,002213 002,002013 794,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:05:0800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:04:2300,0000,002412 300,002213 002,002013 804,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:04:2300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:02:0800,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:02:0700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:00:3700,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:00:3700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 14:00:3700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:56:0800,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:56:0800,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:56:0800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:55:2300,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:55:2300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:55:2300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:50:5300,0000,002412 300,002213 002,002013 796,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:50:5200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:50:5200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:50:0800,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:50:0700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:45:3900,0000,002412 300,002213 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:45:3900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:44:5200,0000,002412 300,002213 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:44:5200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:42:3700,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:42:3700,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:42:3700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011